Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 60.374 | 60.374 | 60.374 | 60.374 | 1.41% |
Jun 13, 2024 | 59.535 | 59.535 | 59.535 | 59.535 | 1.03% |
Jun 12, 2024 | 58.927 | 58.927 | 58.927 | 58.927 | -0.35% |
Jun 11, 2024 | 59.131 | 59.131 | 59.131 | 59.131 | 0.33% |
Jun 10, 2024 | 58.935 | 58.935 | 58.935 | 58.935 | 0.78% |
Jun 07, 2024 | 58.479 | 58.479 | 58.479 | 58.479 | 0.80% |
Jun 06, 2024 | 58.017 | 58.017 | 58.017 | 58.017 | -0.06% |
Jun 05, 2024 | 58.051 | 58.051 | 58.051 | 58.051 | 0.11% |
Jun 04, 2024 | 57.984 | 57.984 | 57.984 | 57.984 | 0.46% |
Jun 03, 2024 | 57.717 | 57.717 | 57.717 | 57.717 | 0.58% |
May 31, 2024 | 57.381 | 57.381 | 57.381 | 57.381 | -0.19% |
May 30, 2024 | 57.488 | 57.488 | 57.488 | 57.488 | -0.04% |
May 29, 2024 | 57.511 | 57.511 | 57.511 | 57.511 | 0.16% |
May 28, 2024 | 57.418 | 57.418 | 57.418 | 57.418 | -0.08% |
May 24, 2024 | 57.464 | 57.464 | 57.464 | 57.464 | -0.34% |
May 23, 2024 | 57.658 | 57.658 | 57.658 | 57.658 | -0.30% |
May 22, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.35% |
May 21, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | -0.03% |
May 17, 2024 | 57.648 | 57.648 | 57.648 | 57.648 | -0.15% |
May 16, 2024 | 57.733 | 57.733 | 57.733 | 57.733 | 0.17% |
Highest: 60.374 | Lowest: 57.381 | Difference: 2.992 | Average: 58.145 | Change %: 4.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review