Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2020 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
Aug 19, 2020 | 151.970 | 151.970 | 151.970 | 151.970 | 0.00% |
Aug 18, 2020 | 151.970 | 151.970 | 151.970 | 151.970 | -0.03% |
Aug 17, 2020 | 152.010 | 152.010 | 152.010 | 152.010 | -0.05% |
Aug 14, 2020 | 152.080 | 152.080 | 152.080 | 152.080 | 0.00% |
Aug 13, 2020 | 152.080 | 152.080 | 152.080 | 152.080 | -0.05% |
Aug 12, 2020 | 152.160 | 152.160 | 152.160 | 152.160 | 1.26% |
Aug 11, 2020 | 150.260 | 150.260 | 150.260 | 150.260 | -1.07% |
Aug 10, 2020 | 151.880 | 151.880 | 151.880 | 151.880 | 0.39% |
Aug 07, 2020 | 151.290 | 151.290 | 151.290 | 151.290 | 0.00% |
Aug 06, 2020 | 151.290 | 151.290 | 151.290 | 151.290 | 0.63% |
Aug 05, 2020 | 150.340 | 150.340 | 150.340 | 150.340 | -0.48% |
Aug 04, 2020 | 151.060 | 151.060 | 151.060 | 151.060 | 1.84% |
Aug 03, 2020 | 148.330 | 148.330 | 148.330 | 148.330 | 0.17% |
Jul 31, 2020 | 148.080 | 148.080 | 148.080 | 148.080 | -2.46% |
Jul 30, 2020 | 151.820 | 151.820 | 151.820 | 151.820 | -0.23% |
Jul 29, 2020 | 152.170 | 152.170 | 152.170 | 152.170 | -0.07% |
Jul 28, 2020 | 152.280 | 152.280 | 152.280 | 152.280 | 0.99% |
Jul 27, 2020 | 150.790 | 150.790 | 150.790 | 150.790 | -3.22% |
Jul 24, 2020 | 155.800 | 155.800 | 155.800 | 155.800 | -0.29% |
Jul 23, 2020 | 156.260 | 156.260 | 156.260 | 156.260 | -0.25% |
Jul 22, 2020 | 156.650 | 156.650 | 156.650 | 156.650 | 0.24% |
Jul 21, 2020 | 156.270 | 156.270 | 156.270 | 156.270 | 0.59% |
Jul 20, 2020 | 155.360 | 155.360 | 155.360 | 155.360 | 1.15% |
Jul 17, 2020 | 153.600 | 153.600 | 153.600 | 153.600 | -0.54% |
Jul 16, 2020 | 154.440 | 154.440 | 154.440 | 154.440 | 1.81% |
Jul 15, 2020 | 151.690 | 151.690 | 151.690 | 151.690 | -1.41% |
Jul 14, 2020 | 153.860 | 153.860 | 153.860 | 153.860 | 1.00% |
Jul 13, 2020 | 152.340 | 152.340 | 152.340 | 152.340 | -0.19% |
Jul 10, 2020 | 152.630 | 152.630 | 152.630 | 152.630 | 0.43% |
Highest: 156.650 | Lowest: 148.080 | Difference: 8.570 | Average: 152.424 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review