![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 68.430 | 68.430 | 68.430 | 68.430 | 0.06% |
Sep 05, 2024 | 68.390 | 68.390 | 68.390 | 68.390 | 0.34% |
Sep 04, 2024 | 68.160 | 68.160 | 68.160 | 68.160 | 0.31% |
Sep 03, 2024 | 67.950 | 67.950 | 67.950 | 67.950 | -0.23% |
Aug 30, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.09% |
Aug 29, 2024 | 68.170 | 68.170 | 68.170 | 68.170 | 0.15% |
Aug 28, 2024 | 68.070 | 68.070 | 68.070 | 68.070 | -0.28% |
Aug 27, 2024 | 68.260 | 68.260 | 68.260 | 68.260 | -0.13% |
Aug 26, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | 0.21% |
Aug 23, 2024 | 68.210 | 68.210 | 68.210 | 68.210 | -0.25% |
Aug 22, 2024 | 68.380 | 68.380 | 68.380 | 68.380 | 0.10% |
Aug 21, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 0.29% |
Aug 20, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.03% |
Aug 19, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 0.12% |
Aug 16, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.00% |
Aug 13, 2024 | 68.050 | 68.050 | 68.050 | 68.050 | -0.04% |
Aug 12, 2024 | 68.080 | 68.080 | 68.080 | 68.080 | 0.28% |
Aug 09, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | -0.01% |
Aug 08, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | -0.37% |
Aug 07, 2024 | 68.150 | 68.150 | 68.150 | 68.150 | 0.06% |
Aug 06, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.12% |
Highest: 68.430 | Lowest: 67.890 | Difference: 0.540 | Average: 68.155 | Change %: 0.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review