
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 66.820 | 66.820 | 66.820 | 66.820 | 0.04% |
Mar 13, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | 0.00% |
Mar 12, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | -0.37% |
Mar 11, 2025 | 67.040 | 67.040 | 67.040 | 67.040 | 0.10% |
Mar 10, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.33% |
Mar 07, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | -0.58% |
Mar 06, 2025 | 67.140 | 67.140 | 67.140 | 67.140 | -1.53% |
Mar 05, 2025 | 68.180 | 68.180 | 68.180 | 68.180 | 0.04% |
Mar 04, 2025 | 68.150 | 68.150 | 68.150 | 68.150 | -0.60% |
Mar 03, 2025 | 68.560 | 68.560 | 68.560 | 68.560 | 0.12% |
Feb 28, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | 0.09% |
Feb 27, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.13% |
Feb 26, 2025 | 68.330 | 68.330 | 68.330 | 68.330 | 0.09% |
Feb 25, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | 0.01% |
Feb 24, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | 0.41% |
Feb 21, 2025 | 67.980 | 67.980 | 67.980 | 67.980 | 0.03% |
Feb 20, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | -0.31% |
Feb 19, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.00% |
Feb 18, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | -0.31% |
Feb 17, 2025 | 68.380 | 68.380 | 68.380 | 68.380 | -0.03% |
Highest: 68.560 | Lowest: 66.750 | Difference: 1.810 | Average: 67.781 | Change %: -2.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review