Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 231.609 | 231.609 | 231.609 | 231.609 | -0.06% |
Dec 17, 2024 | 231.754 | 231.754 | 231.754 | 231.754 | 0.10% |
Dec 16, 2024 | 231.512 | 231.512 | 231.512 | 231.512 | -0.11% |
Dec 13, 2024 | 231.758 | 231.758 | 231.758 | 231.758 | -0.03% |
Dec 12, 2024 | 231.818 | 231.818 | 231.818 | 231.818 | -0.02% |
Dec 11, 2024 | 231.855 | 231.855 | 231.855 | 231.855 | 0.11% |
Dec 10, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | -0.01% |
Dec 09, 2024 | 231.637 | 231.637 | 231.637 | 231.637 | 0.23% |
Dec 06, 2024 | 231.114 | 231.114 | 231.114 | 231.114 | -0.05% |
Dec 05, 2024 | 231.238 | 231.238 | 231.238 | 231.238 | 0.01% |
Dec 04, 2024 | 231.216 | 231.216 | 231.216 | 231.216 | 0.22% |
Dec 03, 2024 | 230.707 | 230.707 | 230.707 | 230.707 | 0.17% |
Dec 02, 2024 | 230.311 | 230.311 | 230.311 | 230.311 | 0.06% |
Nov 29, 2024 | 230.174 | 230.174 | 230.174 | 230.174 | -0.02% |
Nov 28, 2024 | 230.209 | 230.209 | 230.209 | 230.209 | 0.04% |
Nov 27, 2024 | 230.107 | 230.107 | 230.107 | 230.107 | 0.09% |
Nov 26, 2024 | 229.891 | 229.891 | 229.891 | 229.891 | -0.01% |
Nov 25, 2024 | 229.912 | 229.912 | 229.912 | 229.912 | 0.13% |
Nov 22, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.14% |
Highest: 231.855 | Lowest: 229.620 | Difference: 2.235 | Average: 230.950 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review