Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 34.619 | 34.619 | 34.619 | 34.619 | -0.50% |
May 15, 2024 | 34.794 | 34.794 | 34.794 | 34.794 | 1.50% |
May 14, 2024 | 34.281 | 34.281 | 34.281 | 34.281 | 0.42% |
May 13, 2024 | 34.139 | 34.139 | 34.139 | 34.139 | -0.43% |
May 10, 2024 | 34.285 | 34.285 | 34.285 | 34.285 | 0.63% |
May 09, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | -0.03% |
May 08, 2024 | 34.081 | 34.081 | 34.081 | 34.081 | 0.22% |
May 07, 2024 | 34.006 | 34.006 | 34.006 | 34.006 | 1.65% |
May 03, 2024 | 33.453 | 33.453 | 33.453 | 33.453 | 0.85% |
May 02, 2024 | 33.172 | 33.172 | 33.172 | 33.172 | 0.64% |
May 01, 2024 | 32.960 | 32.960 | 32.960 | 32.960 | -0.55% |
Apr 30, 2024 | 33.142 | 33.142 | 33.142 | 33.142 | -1.19% |
Apr 29, 2024 | 33.541 | 33.541 | 33.541 | 33.541 | -0.42% |
Apr 26, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | 1.97% |
Apr 25, 2024 | 33.029 | 33.029 | 33.029 | 33.029 | -0.57% |
Apr 24, 2024 | 33.218 | 33.218 | 33.218 | 33.218 | 0.32% |
Apr 23, 2024 | 33.112 | 33.112 | 33.112 | 33.112 | 1.39% |
Apr 22, 2024 | 32.658 | 32.658 | 32.658 | 32.658 | 0.88% |
Apr 19, 2024 | 32.374 | 32.374 | 32.374 | 32.374 | -1.52% |
Highest: 34.794 | Lowest: 32.374 | Difference: 2.421 | Average: 33.611 | Change %: 5.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review