Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.992 | 36.992 | 36.992 | 36.992 | -0.51% |
May 16, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | -0.54% |
May 15, 2024 | 37.381 | 37.381 | 37.381 | 37.381 | 1.31% |
May 14, 2024 | 36.896 | 36.896 | 36.896 | 36.896 | 0.40% |
May 13, 2024 | 36.747 | 36.747 | 36.747 | 36.747 | -0.50% |
May 10, 2024 | 36.932 | 36.932 | 36.932 | 36.932 | 0.55% |
May 09, 2024 | 36.729 | 36.729 | 36.729 | 36.729 | 0.07% |
May 08, 2024 | 36.704 | 36.704 | 36.704 | 36.704 | 0.43% |
May 07, 2024 | 36.548 | 36.548 | 36.548 | 36.548 | 1.71% |
May 03, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | 1.10% |
May 02, 2024 | 35.546 | 35.546 | 35.546 | 35.546 | 0.75% |
May 01, 2024 | 35.282 | 35.282 | 35.282 | 35.282 | -0.41% |
Apr 30, 2024 | 35.426 | 35.426 | 35.426 | 35.426 | -1.17% |
Apr 29, 2024 | 35.844 | 35.844 | 35.844 | 35.844 | -0.80% |
Apr 26, 2024 | 36.133 | 36.133 | 36.133 | 36.133 | 1.90% |
Apr 25, 2024 | 35.461 | 35.461 | 35.461 | 35.461 | -0.80% |
Apr 24, 2024 | 35.746 | 35.746 | 35.746 | 35.746 | 0.23% |
Apr 23, 2024 | 35.663 | 35.663 | 35.663 | 35.663 | 1.06% |
Apr 22, 2024 | 35.289 | 35.289 | 35.289 | 35.289 | 1.47% |
Highest: 37.381 | Lowest: 35.282 | Difference: 2.099 | Average: 36.233 | Change %: 6.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review