Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2020 | 20.416 | 20.416 | 20.416 | 20.416 | 1.03% |
Dec 03, 2020 | 20.208 | 20.208 | 20.208 | 20.208 | 0.18% |
Dec 02, 2020 | 20.171 | 20.171 | 20.171 | 20.171 | 0.10% |
Dec 01, 2020 | 20.152 | 20.152 | 20.152 | 20.152 | 1.12% |
Nov 30, 2020 | 19.929 | 19.929 | 19.929 | 19.929 | -0.40% |
Nov 27, 2020 | 20.010 | 20.010 | 20.010 | 20.010 | 0.63% |
Nov 26, 2020 | 19.885 | 19.885 | 19.885 | 19.885 | 0.30% |
Nov 25, 2020 | 19.826 | 19.826 | 19.826 | 19.826 | -0.05% |
Nov 24, 2020 | 19.836 | 19.836 | 19.836 | 19.836 | 0.93% |
Nov 23, 2020 | 19.653 | 19.653 | 19.653 | 19.653 | 0.84% |
Nov 20, 2020 | 19.490 | 19.490 | 19.490 | 19.490 | -0.51% |
Nov 19, 2020 | 19.590 | 19.590 | 19.590 | 19.590 | 0.45% |
Nov 18, 2020 | 19.501 | 19.501 | 19.501 | 19.501 | -0.59% |
Nov 17, 2020 | 19.618 | 19.618 | 19.618 | 19.618 | -0.41% |
Nov 16, 2020 | 19.699 | 19.699 | 19.699 | 19.699 | 1.15% |
Nov 13, 2020 | 19.475 | 19.475 | 19.475 | 19.475 | 1.35% |
Nov 12, 2020 | 19.216 | 19.216 | 19.216 | 19.216 | -0.52% |
Nov 11, 2020 | 19.315 | 19.315 | 19.315 | 19.315 | 0.86% |
Nov 10, 2020 | 19.151 | 19.151 | 19.151 | 19.151 | -1.56% |
Nov 09, 2020 | 19.454 | 19.454 | 19.454 | 19.454 | -0.21% |
Nov 06, 2020 | 19.494 | 19.494 | 19.494 | 19.494 | 0.49% |
Nov 05, 2020 | 19.400 | 19.400 | 19.400 | 19.400 | 2.64% |
Nov 04, 2020 | 18.900 | 18.900 | 18.900 | 18.900 | 3.35% |
Nov 03, 2020 | 18.288 | 18.288 | 18.288 | 18.288 | 1.91% |
Nov 02, 2020 | 17.945 | 17.945 | 17.945 | 17.945 | 1.07% |
Oct 30, 2020 | 17.755 | 17.755 | 17.755 | 17.755 | -1.57% |
Oct 29, 2020 | 18.038 | 18.038 | 18.038 | 18.038 | 1.10% |
Oct 28, 2020 | 17.842 | 17.842 | 17.842 | 17.842 | -3.65% |
Oct 27, 2020 | 18.517 | 18.517 | 18.517 | 18.517 | -2.36% |
Oct 23, 2020 | 18.964 | 18.964 | 18.964 | 18.964 | -7.11% |
Highest: 20.416 | Lowest: 17.755 | Difference: 2.660 | Average: 19.325 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review