Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 32.474 | 32.474 | 32.474 | 32.474 | 0.83% |
Oct 11, 2024 | 32.208 | 32.208 | 32.208 | 32.208 | 0.43% |
Oct 10, 2024 | 32.071 | 32.071 | 32.071 | 32.071 | 0.10% |
Oct 09, 2024 | 32.038 | 32.038 | 32.038 | 32.038 | 0.68% |
Oct 08, 2024 | 31.821 | 31.821 | 31.821 | 31.821 | 0.55% |
Oct 07, 2024 | 31.646 | 31.646 | 31.646 | 31.646 | -0.61% |
Oct 04, 2024 | 31.839 | 31.839 | 31.839 | 31.839 | 1.22% |
Oct 03, 2024 | 31.454 | 31.454 | 31.454 | 31.454 | -0.26% |
Oct 02, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.89% |
Oct 01, 2024 | 31.258 | 31.258 | 31.258 | 31.258 | -0.33% |
Sep 30, 2024 | 31.363 | 31.363 | 31.363 | 31.363 | 0.09% |
Sep 27, 2024 | 31.336 | 31.336 | 31.336 | 31.336 | -0.45% |
Sep 26, 2024 | 31.477 | 31.477 | 31.477 | 31.477 | 1.60% |
Sep 25, 2024 | 30.982 | 30.982 | 30.982 | 30.982 | -0.06% |
Sep 24, 2024 | 31.000 | 31.000 | 31.000 | 31.000 | 0.43% |
Sep 23, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | 0.27% |
Sep 20, 2024 | 30.784 | 30.784 | 30.784 | 30.784 | -0.98% |
Sep 19, 2024 | 31.089 | 31.089 | 31.089 | 31.089 | 2.42% |
Sep 18, 2024 | 30.355 | 30.355 | 30.355 | 30.355 | -0.56% |
Sep 17, 2024 | 30.527 | 30.527 | 30.527 | 30.527 | 0.26% |
Sep 16, 2024 | 30.447 | 30.447 | 30.447 | 30.447 | -0.60% |
Highest: 32.474 | Lowest: 30.355 | Difference: 2.119 | Average: 31.361 | Change %: 6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review