Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | -0.62% |
Apr 24, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.40% |
Apr 23, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.40% |
Apr 22, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.81% |
Apr 19, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.17% |
Apr 18, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 0.23% |
Apr 17, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.09% |
Apr 16, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.75% |
Apr 15, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | -0.32% |
Apr 12, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.37% |
Apr 11, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.28% |
Apr 10, 2024 | 21.612 | 21.612 | 21.612 | 21.612 | 0.24% |
Apr 09, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | 0.08% |
Apr 08, 2024 | 21.544 | 21.544 | 21.544 | 21.544 | -0.20% |
Apr 05, 2024 | 21.587 | 21.587 | 21.587 | 21.587 | 0.49% |
Apr 04, 2024 | 21.483 | 21.483 | 21.483 | 21.483 | -0.91% |
Apr 03, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | -0.72% |
Apr 02, 2024 | 21.836 | 21.836 | 21.836 | 21.836 | -0.70% |
Mar 28, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.27% |
Mar 27, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.39% |
Highest: 21.990 | Lowest: 21.343 | Difference: 0.647 | Average: 21.594 | Change %: -1.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review