Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | -0.08% |
Jan 17, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.55% |
Jan 16, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.91% |
Jan 15, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.24% |
Jan 14, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.50% |
Jan 13, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.39% |
Jan 09, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.55% |
Jan 08, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | 0.84% |
Jan 07, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.40% |
Jan 06, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.45% |
Jan 03, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.43% |
Jan 02, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -1.85% |
Dec 31, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.37% |
Dec 30, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.71% |
Jan 20, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | -0.08% |
Jan 17, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | 0.55% |
Jan 16, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.91% |
Jan 15, 2025 | 17.566 | 17.566 | 17.566 | 17.566 | 0.24% |
Jan 14, 2025 | 17.524 | 17.524 | 17.524 | 17.524 | 0.50% |
Jan 13, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | -0.39% |
Jan 09, 2025 | 17.505 | 17.505 | 17.505 | 17.505 | -0.55% |
Jan 08, 2025 | 17.602 | 17.602 | 17.602 | 17.602 | 0.84% |
Jan 07, 2025 | 17.455 | 17.455 | 17.455 | 17.455 | 0.40% |
Jan 06, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.45% |
Jan 03, 2025 | 17.463 | 17.463 | 17.463 | 17.463 | -0.43% |
Jan 02, 2025 | 17.539 | 17.539 | 17.539 | 17.539 | -1.85% |
Dec 31, 2024 | 17.869 | 17.869 | 17.869 | 17.869 | -0.37% |
Dec 30, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.11% |
Dec 24, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | 0.42% |
Dec 23, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.98% |
Highest: 17.935 | Lowest: 17.385 | Difference: 0.551 | Average: 17.634 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review