Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | -0.19% |
Dec 18, 2024 | 17.637 | 17.637 | 17.637 | 17.637 | 0.30% |
Dec 17, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.75% |
Dec 16, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | -0.55% |
Dec 13, 2024 | 17.816 | 17.816 | 17.816 | 17.816 | 0.31% |
Dec 12, 2024 | 17.761 | 17.761 | 17.761 | 17.761 | 0.87% |
Dec 11, 2024 | 17.609 | 17.609 | 17.609 | 17.609 | 0.11% |
Dec 10, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.31% |
Dec 09, 2024 | 17.644 | 17.644 | 17.644 | 17.644 | 0.44% |
Dec 06, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | 0.76% |
Dec 05, 2024 | 17.435 | 17.435 | 17.435 | 17.435 | -0.93% |
Dec 04, 2024 | 17.599 | 17.599 | 17.599 | 17.599 | -0.11% |
Dec 03, 2024 | 17.619 | 17.619 | 17.619 | 17.619 | 0.74% |
Dec 02, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 1.45% |
Nov 29, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.05% |
Nov 28, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | -0.46% |
Nov 27, 2024 | 17.313 | 17.313 | 17.313 | 17.313 | -0.23% |
Nov 26, 2024 | 17.353 | 17.353 | 17.353 | 17.353 | -0.59% |
Nov 25, 2024 | 17.456 | 17.456 | 17.456 | 17.456 | 0.16% |
Highest: 17.816 | Lowest: 17.232 | Difference: 0.584 | Average: 17.540 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review