Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 129.958 | 129.958 | 129.958 | 129.958 | -0.38% |
Dec 18, 2024 | 130.458 | 130.458 | 130.458 | 130.458 | -0.63% |
Dec 17, 2024 | 131.287 | 131.287 | 131.287 | 131.287 | -0.01% |
Dec 16, 2024 | 131.297 | 131.297 | 131.297 | 131.297 | 0.06% |
Dec 13, 2024 | 131.224 | 131.224 | 131.224 | 131.224 | -0.38% |
Dec 12, 2024 | 131.726 | 131.726 | 131.726 | 131.726 | -0.37% |
Dec 11, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.22% |
Dec 10, 2024 | 132.512 | 132.512 | 132.512 | 132.512 | -0.13% |
Dec 09, 2024 | 132.679 | 132.679 | 132.679 | 132.679 | -0.24% |
Dec 06, 2024 | 133.003 | 133.003 | 133.003 | 133.003 | 0.19% |
Dec 05, 2024 | 132.748 | 132.748 | 132.748 | 132.748 | 0.03% |
Dec 04, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 2.12% |
Dec 19, 2024 | 129.958 | 129.958 | 129.958 | 129.958 | -0.38% |
Dec 18, 2024 | 130.458 | 130.458 | 130.458 | 130.458 | -0.63% |
Dec 17, 2024 | 131.287 | 131.287 | 131.287 | 131.287 | -0.01% |
Dec 16, 2024 | 131.297 | 131.297 | 131.297 | 131.297 | 0.06% |
Dec 13, 2024 | 131.224 | 131.224 | 131.224 | 131.224 | -0.38% |
Dec 12, 2024 | 131.726 | 131.726 | 131.726 | 131.726 | -0.37% |
Dec 11, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.22% |
Dec 10, 2024 | 132.512 | 132.512 | 132.512 | 132.512 | -0.13% |
Dec 09, 2024 | 132.679 | 132.679 | 132.679 | 132.679 | -0.24% |
Dec 06, 2024 | 133.003 | 133.003 | 133.003 | 133.003 | 0.19% |
Dec 05, 2024 | 132.748 | 132.748 | 132.748 | 132.748 | 0.03% |
Dec 04, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | 0.34% |
Dec 03, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.18% |
Dec 02, 2024 | 132.502 | 132.502 | 132.502 | 132.502 | 0.10% |
Nov 29, 2024 | 132.366 | 132.366 | 132.366 | 132.366 | 0.34% |
Nov 27, 2024 | 131.913 | 131.913 | 131.913 | 131.913 | 0.24% |
Nov 26, 2024 | 131.602 | 131.602 | 131.602 | 131.602 | -0.14% |
Nov 25, 2024 | 131.789 | 131.789 | 131.789 | 131.789 | 0.90% |
Highest: 133.003 | Lowest: 129.958 | Difference: 3.045 | Average: 131.869 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review