Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 5.928 | 5.928 | 5.928 | 5.928 | -1.82% |
Jan 07, 2025 | 6.038 | 6.038 | 6.038 | 6.038 | 1.17% |
Jan 06, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | 1.97% |
Jan 03, 2025 | 5.852 | 5.852 | 5.852 | 5.852 | -1.75% |
Jan 02, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.68% |
Dec 31, 2024 | 5.997 | 5.997 | 5.997 | 5.997 | 0.00% |
Dec 30, 2024 | 5.998 | 5.998 | 5.998 | 5.998 | -0.49% |
Dec 27, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -0.79% |
Dec 26, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.71% |
Dec 24, 2024 | 6.119 | 6.119 | 6.119 | 6.119 | 0.00% |
Dec 23, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | -1.07% |
Dec 20, 2024 | 6.186 | 6.186 | 6.186 | 6.186 | 1.49% |
Dec 19, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | 0.68% |
Dec 18, 2024 | 6.054 | 6.054 | 6.054 | 6.054 | -3.08% |
Dec 17, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 1.31% |
Dec 16, 2024 | 6.166 | 6.166 | 6.166 | 6.166 | -1.09% |
Dec 13, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -1.88% |
Dec 12, 2024 | 6.353 | 6.353 | 6.353 | 6.353 | -2.73% |
Dec 11, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 1.40% |
Dec 10, 2024 | 6.441 | 6.441 | 6.441 | 6.441 | 1.30% |
Highest: 6.531 | Lowest: 5.852 | Difference: 0.679 | Average: 6.119 | Change %: -6.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review