
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 26.187 | 26.187 | 26.187 | 26.160 | 0.10% |
Mar 25, 2025 | 26.160 | 26.160 | 26.160 | 26.103 | 0.22% |
Mar 24, 2025 | 26.103 | 26.103 | 26.103 | 26.068 | 0.13% |
Mar 21, 2025 | 26.068 | 26.068 | 26.146 | 26.068 | -0.30% |
Mar 20, 2025 | 26.146 | 26.146 | 26.146 | 26.139 | 0.03% |
Mar 19, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | 0.53% |
Mar 18, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | 0.50% |
Mar 14, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.89% |
Mar 13, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | -0.20% |
Mar 12, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | -0.18% |
Mar 11, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | -2.47% |
Mar 10, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | 0.79% |
Mar 26, 2025 | 26.187 | 26.187 | 26.187 | 26.160 | 0.10% |
Mar 25, 2025 | 26.160 | 26.160 | 26.160 | 26.103 | 0.22% |
Mar 24, 2025 | 26.103 | 26.103 | 26.103 | 26.068 | 0.13% |
Mar 21, 2025 | 26.068 | 26.068 | 26.146 | 26.068 | -0.30% |
Mar 20, 2025 | 26.146 | 26.146 | 26.146 | 26.139 | 0.03% |
Mar 19, 2025 | 26.139 | 26.139 | 26.139 | 26.139 | 0.53% |
Mar 18, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | 0.50% |
Mar 14, 2025 | 25.872 | 25.872 | 25.872 | 25.872 | 0.89% |
Mar 13, 2025 | 25.644 | 25.644 | 25.644 | 25.644 | -0.20% |
Mar 12, 2025 | 25.695 | 25.695 | 25.695 | 25.695 | -0.18% |
Mar 11, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | -2.47% |
Mar 10, 2025 | 26.394 | 26.394 | 26.394 | 26.394 | -0.83% |
Mar 07, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | 0.09% |
Mar 06, 2025 | 26.590 | 26.590 | 26.590 | 26.590 | -0.79% |
Mar 05, 2025 | 26.803 | 26.803 | 26.803 | 26.803 | -0.73% |
Mar 04, 2025 | 26.999 | 26.999 | 26.999 | 26.999 | -1.36% |
Mar 03, 2025 | 27.370 | 27.370 | 27.370 | 27.370 | -0.60% |
Feb 28, 2025 | 27.534 | 27.534 | 27.534 | 27.534 | 0.63% |
Highest: 27.534 | Lowest: 25.644 | Difference: 1.890 | Average: 26.207 | Change %: -4.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review