
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 167.822 | 167.822 | 167.822 | 167.822 | 2.67% |
Mar 12, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.13% |
Mar 11, 2025 | 163.242 | 163.242 | 163.242 | 163.242 | 0.20% |
Mar 10, 2025 | 162.921 | 162.921 | 162.921 | 162.921 | 0.00% |
Mar 07, 2025 | 162.921 | 162.921 | 162.921 | 162.921 | 0.00% |
Mar 06, 2025 | 162.921 | 162.921 | 162.921 | 162.921 | -0.16% |
Mar 05, 2025 | 163.174 | 163.174 | 163.174 | 163.174 | 0.21% |
Feb 28, 2025 | 162.837 | 162.837 | 162.837 | 162.837 | -0.49% |
Feb 27, 2025 | 163.638 | 163.638 | 163.638 | 163.638 | 0.45% |
Feb 26, 2025 | 162.911 | 162.911 | 162.911 | 162.911 | -0.04% |
Feb 25, 2025 | 162.983 | 162.983 | 162.983 | 162.983 | 0.10% |
Feb 24, 2025 | 162.815 | 162.815 | 162.815 | 162.815 | -0.10% |
Feb 21, 2025 | 162.975 | 162.975 | 162.975 | 162.975 | -2.89% |
Mar 13, 2025 | 167.822 | 167.822 | 167.822 | 167.822 | 2.67% |
Mar 12, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.13% |
Mar 11, 2025 | 163.242 | 163.242 | 163.242 | 163.242 | 0.20% |
Mar 10, 2025 | 162.921 | 162.921 | 162.921 | 162.921 | 0.00% |
Mar 07, 2025 | 162.921 | 162.921 | 162.921 | 162.921 | 0.00% |
Mar 06, 2025 | 162.921 | 162.921 | 162.921 | 162.921 | -0.16% |
Mar 05, 2025 | 163.174 | 163.174 | 163.174 | 163.174 | 0.21% |
Feb 28, 2025 | 162.837 | 162.837 | 162.837 | 162.837 | -0.49% |
Feb 27, 2025 | 163.638 | 163.638 | 163.638 | 163.638 | 0.45% |
Feb 26, 2025 | 162.911 | 162.911 | 162.911 | 162.911 | -0.04% |
Feb 25, 2025 | 162.983 | 162.983 | 162.983 | 162.983 | 0.10% |
Feb 24, 2025 | 162.815 | 162.815 | 162.815 | 162.815 | -0.10% |
Feb 21, 2025 | 162.975 | 162.975 | 162.975 | 162.975 | 0.10% |
Feb 20, 2025 | 162.813 | 162.813 | 162.813 | 162.813 | 0.07% |
Feb 19, 2025 | 162.696 | 162.696 | 162.696 | 162.696 | 0.02% |
Feb 18, 2025 | 162.657 | 162.657 | 162.657 | 162.657 | 0.04% |
Feb 17, 2025 | 162.587 | 162.587 | 162.587 | 162.587 | 0.14% |
Highest: 167.822 | Lowest: 162.587 | Difference: 5.235 | Average: 163.333 | Change %: 3.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review