Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | -0.25% |
Jun 12, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.37% |
Jun 11, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.41% |
Jun 10, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.51% |
Jun 07, 2024 | 10.546 | 10.546 | 10.546 | 10.546 | -1.66% |
Jun 06, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 1.25% |
Jun 05, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.30% |
Jun 04, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -1.11% |
Jun 03, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | -0.52% |
May 31, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.98% |
May 30, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | -1.11% |
May 29, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | -0.54% |
May 28, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 1.15% |
May 24, 2024 | 10.895 | 10.895 | 10.895 | 10.895 | 0.40% |
May 23, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | -1.26% |
May 22, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | -0.72% |
May 21, 2024 | 11.069 | 11.069 | 11.069 | 11.069 | 0.99% |
May 17, 2024 | 10.961 | 10.961 | 10.961 | 10.961 | 1.03% |
May 16, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.40% |
May 15, 2024 | 10.807 | 10.807 | 10.807 | 10.807 | 0.68% |
Highest: 11.069 | Lowest: 10.546 | Difference: 0.523 | Average: 10.783 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review