Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | 1.11% |
Oct 31, 2024 | 12.682 | 12.682 | 12.682 | 12.682 | -0.79% |
Oct 30, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.48% |
Oct 29, 2024 | 12.721 | 12.721 | 12.721 | 12.721 | 0.14% |
Oct 28, 2024 | 12.704 | 12.704 | 12.704 | 12.704 | -1.95% |
Oct 25, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | 0.47% |
Oct 24, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | 0.30% |
Oct 23, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | -0.52% |
Oct 22, 2024 | 12.925 | 12.925 | 12.925 | 12.925 | 1.56% |
Oct 21, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.25% |
Oct 18, 2024 | 12.695 | 12.695 | 12.695 | 12.695 | -0.06% |
Oct 17, 2024 | 12.703 | 12.703 | 12.703 | 12.703 | 0.05% |
Oct 16, 2024 | 12.697 | 12.697 | 12.697 | 12.697 | -0.19% |
Oct 15, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -2.35% |
Oct 11, 2024 | 13.027 | 13.027 | 13.027 | 13.027 | 0.28% |
Oct 10, 2024 | 12.991 | 12.991 | 12.991 | 12.991 | 1.31% |
Oct 09, 2024 | 12.823 | 12.823 | 12.823 | 12.823 | -0.98% |
Oct 08, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | -2.18% |
Oct 07, 2024 | 13.239 | 13.239 | 13.239 | 13.239 | 0.46% |
Highest: 13.239 | Lowest: 12.682 | Difference: 0.557 | Average: 12.838 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review