Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 8.738 | 8.738 | 8.738 | 8.738 | 0.25% |
Sep 04, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | -0.22% |
Sep 03, 2024 | 8.736 | 8.736 | 8.736 | 8.736 | -0.67% |
Aug 30, 2024 | 8.794 | 8.794 | 8.794 | 8.794 | -1.10% |
Aug 29, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | 0.59% |
Aug 28, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.58% |
Aug 27, 2024 | 8.891 | 8.891 | 8.891 | 8.891 | 0.51% |
Aug 23, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 1.20% |
Aug 22, 2024 | 8.741 | 8.741 | 8.741 | 8.741 | -0.67% |
Aug 21, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.24% |
Aug 20, 2024 | 8.821 | 8.821 | 8.821 | 8.821 | 0.00% |
Aug 19, 2024 | 8.822 | 8.822 | 8.822 | 8.822 | 0.46% |
Aug 16, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | 0.38% |
Aug 14, 2024 | 8.748 | 8.748 | 8.748 | 8.748 | -0.25% |
Aug 13, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | -1.11% |
Aug 12, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 1.05% |
Aug 09, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 0.36% |
Aug 08, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.52% |
Aug 07, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.62% |
Highest: 8.892 | Lowest: 8.700 | Difference: 0.192 | Average: 8.791 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review