![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | -0.69% |
Jun 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.04% |
Jun 25, 2024 | 105.770 | 105.770 | 105.770 | 105.770 | 0.86% |
Jun 24, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | -1.00% |
Jun 21, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.82% |
Jun 20, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.50% |
Jun 19, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.27% |
Jun 18, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | 0.14% |
Jun 17, 2024 | 105.170 | 105.170 | 105.170 | 105.170 | -1.18% |
Jun 14, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | -1.25% |
Jun 13, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.30% |
Jun 12, 2024 | 107.460 | 107.460 | 107.460 | 107.460 | -1.27% |
Jun 11, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | -0.26% |
Jun 10, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.46% |
Jun 07, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.01% |
Jun 06, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.47% |
Jun 05, 2024 | 108.120 | 108.120 | 108.120 | 108.120 | -0.26% |
Jun 04, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.69% |
Jun 03, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.02% |
May 31, 2024 | 107.680 | 107.680 | 107.680 | 107.680 | 0.80% |
May 30, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | -1.03% |
May 29, 2024 | 107.940 | 107.940 | 107.940 | 107.940 | 0.09% |
May 28, 2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.42% |
Highest: 109.120 | Lowest: 104.870 | Difference: 4.250 | Average: 106.948 | Change %: -2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review