Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.40% |
Feb 29, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.36% |
Jan 31, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | 0.32% |
Dec 31, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 1.62% |
Nov 30, 2023 | 2.618 | 2.618 | 2.618 | 2.618 | 0.34% |
Oct 31, 2023 | 2.609 | 2.609 | 2.609 | 2.609 | 0.36% |
Sep 30, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 0.35% |
Aug 31, 2023 | 2.591 | 2.591 | 2.591 | 2.591 | 0.34% |
Jul 31, 2023 | 2.582 | 2.582 | 2.582 | 2.582 | 0.34% |
Jun 30, 2023 | 2.574 | 2.574 | 2.574 | 2.574 | 0.47% |
May 31, 2023 | 2.562 | 2.562 | 2.562 | 2.562 | 0.34% |
Apr 30, 2023 | 2.553 | 2.553 | 2.553 | 2.553 | 0.34% |
Mar 31, 2023 | 2.544 | 2.544 | 2.544 | 2.544 | 0.34% |
Feb 28, 2023 | 2.535 | 2.535 | 2.535 | 2.535 | 0.44% |
Jan 31, 2023 | 2.524 | 2.524 | 2.524 | 2.524 | 0.39% |
Dec 31, 2022 | 2.515 | 2.515 | 2.515 | 2.515 | 0.53% |
Nov 30, 2022 | 2.501 | 2.501 | 2.501 | 2.501 | 0.45% |
Oct 31, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 0.46% |
Sep 30, 2022 | 2.479 | 2.479 | 2.479 | 2.479 | 0.51% |
Aug 31, 2022 | 2.466 | 2.466 | 2.466 | 2.466 | 0.50% |
Jul 31, 2022 | 2.454 | 2.454 | 2.454 | 2.454 | 0.50% |
Jun 30, 2022 | 2.442 | 2.442 | 2.442 | 2.442 | 1.23% |
May 31, 2022 | 2.412 | 2.412 | 2.412 | 2.412 | 0.50% |
Apr 30, 2022 | 2.400 | 2.400 | 2.400 | 2.400 | 0.48% |
Mar 31, 2022 | 2.389 | 2.389 | 2.389 | 2.389 | 0.68% |
Feb 28, 2022 | 2.372 | 2.372 | 2.372 | 2.372 | 0.46% |
Jan 31, 2022 | 2.362 | 2.362 | 2.362 | 2.362 | 0.46% |
Dec 31, 2021 | 2.351 | 2.351 | 2.351 | 2.351 | 1.59% |
Nov 30, 2021 | 2.314 | 2.314 | 2.314 | 2.314 | 0.46% |
Oct 31, 2021 | 2.303 | 2.303 | 2.303 | 2.303 | -14.37% |
Highest: 2.690 | Lowest: 2.303 | Difference: 0.386 | Average: 2.508 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review