![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.05% |
Jun 27, 2024 | 152.430 | 152.430 | 152.430 | 152.430 | 0.03% |
Jun 26, 2024 | 152.380 | 152.380 | 152.380 | 152.380 | 0.01% |
Jun 25, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | 0.02% |
Jun 24, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.28% |
Jun 21, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.36% |
Jun 20, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.06% |
Jun 18, 2024 | 152.120 | 152.120 | 152.120 | 152.120 | 0.03% |
Jun 17, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.02% |
Jun 14, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 0.07% |
Jun 13, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.05% |
Jun 12, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.07% |
Jun 11, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.03% |
Jun 10, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | 0.04% |
Jun 07, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | -0.03% |
Jun 06, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 0.02% |
Jun 05, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.18% |
Jun 04, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | 0.36% |
Jun 03, 2024 | 151.430 | 151.430 | 151.430 | 151.430 | 0.09% |
Highest: 152.760 | Lowest: 151.430 | Difference: 1.330 | Average: 152.057 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review