![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 53.160 | 53.160 | 53.160 | 53.160 | 0.70% |
Jun 27, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.28% |
Jun 26, 2024 | 52.640 | 52.640 | 52.640 | 52.640 | 0.53% |
Jun 25, 2024 | 52.360 | 52.360 | 52.360 | 52.360 | -0.29% |
Jun 24, 2024 | 52.510 | 52.510 | 52.510 | 52.510 | -0.08% |
Jun 21, 2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.30% |
Jun 20, 2024 | 52.710 | 52.710 | 52.710 | 52.710 | 0.44% |
Jun 18, 2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.61% |
Jun 17, 2024 | 52.160 | 52.160 | 52.160 | 52.160 | 0.04% |
Jun 14, 2024 | 52.140 | 52.140 | 52.140 | 52.140 | 0.60% |
Jun 13, 2024 | 51.830 | 51.830 | 51.830 | 51.830 | 0.35% |
Jun 12, 2024 | 51.650 | 51.650 | 51.650 | 51.650 | 1.06% |
Jun 11, 2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.02% |
Jun 10, 2024 | 51.120 | 51.120 | 51.120 | 51.120 | 0.12% |
Jun 07, 2024 | 51.060 | 51.060 | 51.060 | 51.060 | 0.26% |
Jun 06, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.99% |
Jun 05, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 0.58% |
Jun 04, 2024 | 50.140 | 50.140 | 50.140 | 50.140 | -0.38% |
Jun 03, 2024 | 50.330 | 50.330 | 50.330 | 50.330 | 0.80% |
May 31, 2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.52% |
May 30, 2024 | 50.190 | 50.190 | 50.190 | 50.190 | -0.55% |
May 29, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | -0.10% |
May 28, 2024 | 50.520 | 50.520 | 50.520 | 50.520 | -0.04% |
Highest: 53.160 | Lowest: 49.930 | Difference: 3.230 | Average: 51.531 | Change %: 5.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review