Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.18% |
Apr 29, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.07% |
Apr 26, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 1.75% |
Apr 25, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -1.51% |
Apr 24, 2024 | 27.210 | 27.210 | 27.210 | 27.210 | 0.41% |
Apr 23, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.08% |
Apr 22, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 0.34% |
Apr 19, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.07% |
Apr 18, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.52% |
Apr 17, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.26% |
Apr 16, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -2.08% |
Apr 15, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.85% |
Apr 12, 2024 | 27.110 | 27.110 | 27.110 | 27.110 | 0.22% |
Apr 11, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.07% |
Apr 10, 2024 | 27.030 | 27.030 | 27.030 | 27.030 | -0.37% |
Apr 09, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | -0.73% |
Apr 08, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.63% |
Apr 05, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -1.02% |
Apr 04, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | 0.37% |
Apr 03, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.07% |
Apr 02, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -1.01% |
Highest: 27.440 | Lowest: 26.700 | Difference: 0.740 | Average: 27.095 | Change %: -1.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review