Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | 1.08% |
Jun 24, 2024 | 27.780 | 27.780 | 27.780 | 27.780 | 0.98% |
Jun 21, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.86% |
Jun 20, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.04% |
Jun 19, 2024 | 27.760 | 27.760 | 27.760 | 27.760 | 0.11% |
Jun 18, 2024 | 27.730 | 27.730 | 27.730 | 27.730 | 0.25% |
Jun 17, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.97% |
Jun 14, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.43% |
Jun 13, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | -2.30% |
Jun 12, 2024 | 28.710 | 28.710 | 28.710 | 28.710 | 1.23% |
Jun 11, 2024 | 28.360 | 28.360 | 28.360 | 28.360 | -0.60% |
Jun 10, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | 0.56% |
Jun 07, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | -0.46% |
Jun 06, 2024 | 28.500 | 28.500 | 28.500 | 28.500 | 0.04% |
Jun 05, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | -1.08% |
Jun 04, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 0.38% |
Jun 03, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.91% |
May 31, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 1.14% |
May 30, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.79% |
May 29, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -1.20% |
May 28, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 1.22% |
Highest: 28.800 | Lowest: 27.510 | Difference: 1.290 | Average: 28.160 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review