Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.09% |
Apr 30, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 1.96% |
Apr 26, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.97% |
Apr 25, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -2.18% |
Apr 24, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.95% |
Apr 23, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Apr 22, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.43% |
Apr 19, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.99% |
Apr 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.20% |
Apr 17, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.62% |
Apr 16, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -2.57% |
Apr 15, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 2.01% |
May 02, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.09% |
Apr 30, 2024 | 31.190 | 31.190 | 31.190 | 31.190 | 1.96% |
Apr 26, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | 1.97% |
Apr 25, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -2.18% |
Apr 24, 2024 | 30.670 | 30.670 | 30.670 | 30.670 | 0.95% |
Apr 23, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.46% |
Apr 22, 2024 | 30.240 | 30.240 | 30.240 | 30.240 | 0.43% |
Apr 19, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | -0.99% |
Apr 18, 2024 | 30.410 | 30.410 | 30.410 | 30.410 | -0.20% |
Apr 17, 2024 | 30.470 | 30.470 | 30.470 | 30.470 | -0.62% |
Apr 16, 2024 | 30.660 | 30.660 | 30.660 | 30.660 | -2.57% |
Apr 15, 2024 | 31.470 | 31.470 | 31.470 | 31.470 | 0.96% |
Apr 12, 2024 | 31.170 | 31.170 | 31.170 | 31.170 | -0.45% |
Apr 11, 2024 | 31.310 | 31.310 | 31.310 | 31.310 | 0.74% |
Apr 10, 2024 | 31.080 | 31.080 | 31.080 | 31.080 | -0.89% |
Apr 09, 2024 | 31.360 | 31.360 | 31.360 | 31.360 | 0.22% |
Apr 08, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.61% |
Apr 05, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -1.05% |
Highest: 31.470 | Lowest: 30.000 | Difference: 1.470 | Average: 30.713 | Change %: -1.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review