Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.86% |
Feb 05, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -0.68% |
Feb 04, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | 1.11% |
Feb 03, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -2.33% |
Jan 31, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | 0.20% |
Jan 30, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.20% |
Jan 29, 2025 | 29.450 | 29.450 | 29.450 | 29.450 | 0.48% |
Jan 28, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | 1.07% |
Jan 27, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | -2.91% |
Jan 24, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | 1.32% |
Jan 23, 2025 | 29.480 | 29.480 | 29.480 | 29.480 | -0.34% |
Jan 22, 2025 | 29.580 | 29.580 | 29.580 | 29.580 | 1.68% |
Jan 21, 2025 | 29.090 | 29.090 | 29.090 | 29.090 | -0.10% |
Jan 20, 2025 | 29.120 | 29.120 | 29.120 | 29.120 | 0.90% |
Jan 17, 2025 | 28.860 | 28.860 | 28.860 | 28.860 | 0.42% |
Jan 16, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | -0.10% |
Jan 15, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 0.56% |
Jan 14, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -0.93% |
Jan 10, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.65% |
Jan 09, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.55% |
Jan 08, 2025 | 29.230 | 29.230 | 29.230 | 29.230 | -1.25% |
Jan 07, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 0.75% |
Highest: 29.870 | Lowest: 28.610 | Difference: 1.260 | Average: 29.185 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review