Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
Apr 26, 2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
Apr 25, 2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
Apr 24, 2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
Apr 23, 2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | 0.63% |
Apr 22, 2024 | 24,244.660 | 24,244.660 | 24,244.660 | 24,244.660 | 0.31% |
Apr 19, 2024 | 24,168.830 | 24,168.830 | 24,168.830 | 24,168.830 | -1.04% |
Apr 18, 2024 | 24,421.971 | 24,421.971 | 24,421.971 | 24,421.971 | -0.45% |
Apr 17, 2024 | 24,532.141 | 24,532.141 | 24,532.141 | 24,532.141 | -0.63% |
Apr 16, 2024 | 24,687.990 | 24,687.990 | 24,687.990 | 24,687.990 | -2.39% |
Apr 15, 2024 | 25,293.680 | 25,293.680 | 25,293.680 | 25,293.680 | 0.51% |
Apr 12, 2024 | 25,165.840 | 25,165.840 | 25,165.840 | 25,165.840 | -0.82% |
Apr 11, 2024 | 25,374.711 | 25,374.711 | 25,374.711 | 25,374.711 | 0.73% |
Apr 10, 2024 | 25,190.471 | 25,190.471 | 25,190.471 | 25,190.471 | -0.93% |
Apr 09, 2024 | 25,425.891 | 25,425.891 | 25,425.891 | 25,425.891 | -0.14% |
Apr 08, 2024 | 25,462.330 | 25,462.330 | 25,462.330 | 25,462.330 | 0.74% |
Apr 05, 2024 | 25,275.000 | 25,275.000 | 25,275.000 | 25,275.000 | -1.14% |
Apr 04, 2024 | 25,567.551 | 25,567.551 | 25,567.551 | 25,567.551 | 0.84% |
Apr 03, 2024 | 25,355.029 | 25,355.029 | 25,355.029 | 25,355.029 | 0.33% |
Apr 02, 2024 | 25,270.779 | 25,270.779 | 25,270.779 | 25,270.779 | -3.03% |
Highest: 25,567.551 | Lowest: 24,153.471 | Difference: 1,414.080 | Average: 24,907.902 | Change %: -4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review