
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 24,859.000 | 24,859.000 | 24,859.000 | 24,859.000 | -4.66% |
Apr 02, 2025 | 26,074.699 | 26,074.699 | 26,074.699 | 26,029.561 | 0.17% |
Apr 01, 2025 | 26,029.561 | 26,029.561 | 26,029.561 | 26,029.561 | 0.05% |
Mar 31, 2025 | 26,016.391 | 26,016.391 | 26,549.641 | 26,016.391 | -2.01% |
Mar 28, 2025 | 26,549.641 | 26,549.641 | 27,332.980 | 26,549.641 | -2.87% |
Mar 27, 2025 | 27,332.980 | 27,332.980 | 27,332.980 | 27,102.340 | 0.85% |
Mar 26, 2025 | 27,102.340 | 27,102.340 | 27,102.340 | 27,100.641 | 0.01% |
Mar 25, 2025 | 27,100.641 | 27,100.641 | 27,132.289 | 27,100.641 | -0.12% |
Mar 24, 2025 | 27,132.289 | 27,132.289 | 27,132.289 | 27,132.289 | 1.09% |
Mar 21, 2025 | 26,840.811 | 26,840.811 | 26,943.820 | 26,840.811 | -0.38% |
Mar 19, 2025 | 26,943.820 | 26,943.820 | 26,943.820 | 26,943.820 | 0.17% |
Mar 18, 2025 | 26,897.619 | 26,897.619 | 26,897.619 | 26,897.619 | 0.48% |
Mar 17, 2025 | 26,768.891 | 26,768.891 | 26,768.891 | 26,768.891 | 0.53% |
Mar 14, 2025 | 26,627.580 | 26,627.580 | 26,627.580 | 26,627.580 | 1.86% |
Mar 13, 2025 | 26,141.689 | 26,141.689 | 26,141.689 | 26,141.689 | 0.24% |
Mar 12, 2025 | 26,080.051 | 26,080.051 | 26,080.051 | 26,080.051 | 2.29% |
Mar 11, 2025 | 25,496.160 | 25,496.160 | 25,496.160 | 25,496.160 | -0.74% |
Mar 10, 2025 | 25,687.039 | 25,687.039 | 25,687.039 | 25,687.039 | -2.25% |
Mar 07, 2025 | 26,279.039 | 26,279.039 | 26,279.039 | 26,279.039 | -1.03% |
Mar 06, 2025 | 26,553.400 | 26,553.400 | 26,553.400 | 26,553.400 | 0.31% |
Mar 05, 2025 | 26,471.150 | 26,471.150 | 26,471.150 | 26,471.150 | 0.79% |
Mar 04, 2025 | 26,263.480 | 26,263.480 | 26,263.480 | 26,263.480 | -2.93% |
Highest: 27,332.980 | Lowest: 24,859.000 | Difference: 2,473.980 | Average: 26,420.376 | Change %: -8.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review