![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 32,199.320 | 32,199.320 | 32,199.320 | 32,199.320 | 1.21% |
Jun 24, 2024 | 31,815.869 | 31,815.869 | 31,815.869 | 31,815.869 | 1.11% |
Jun 21, 2024 | 31,465.600 | 31,465.600 | 31,465.600 | 31,465.600 | -0.55% |
Jun 20, 2024 | 31,639.350 | 31,639.350 | 31,639.350 | 31,639.350 | 0.49% |
Jun 19, 2024 | 31,484.500 | 31,484.500 | 31,484.500 | 31,484.500 | 0.16% |
Jun 18, 2024 | 31,433.150 | 31,433.150 | 31,433.150 | 31,433.150 | 0.20% |
Jun 17, 2024 | 31,371.480 | 31,371.480 | 31,371.480 | 31,371.480 | -0.56% |
Jun 14, 2024 | 31,549.150 | 31,549.150 | 31,549.150 | 31,549.150 | -0.39% |
Jun 13, 2024 | 31,673.539 | 31,673.539 | 31,673.539 | 31,673.539 | -1.45% |
Jun 12, 2024 | 32,138.859 | 32,138.859 | 32,138.859 | 32,138.859 | 0.39% |
Jun 11, 2024 | 32,012.891 | 32,012.891 | 32,012.891 | 32,012.891 | -0.45% |
Jun 10, 2024 | 32,157.561 | 32,157.561 | 32,157.561 | 32,157.561 | 0.52% |
Jun 07, 2024 | 31,991.141 | 31,991.141 | 31,991.141 | 31,991.141 | 0.09% |
Jun 06, 2024 | 31,962.221 | 31,962.221 | 31,962.221 | 31,962.221 | 0.10% |
Jun 05, 2024 | 31,931.881 | 31,931.881 | 31,931.881 | 31,931.881 | -0.18% |
Jun 04, 2024 | 31,990.420 | 31,990.420 | 31,990.420 | 31,990.420 | -0.76% |
Jun 03, 2024 | 32,234.080 | 32,234.080 | 32,234.080 | 32,234.080 | 0.75% |
May 31, 2024 | 31,994.711 | 31,994.711 | 31,994.711 | 31,994.711 | 1.12% |
May 30, 2024 | 31,640.609 | 31,640.609 | 31,640.609 | 31,640.609 | 0.37% |
May 29, 2024 | 31,523.070 | 31,523.070 | 31,523.070 | 31,523.070 | -0.91% |
May 28, 2024 | 31,811.480 | 31,811.480 | 31,811.480 | 31,811.480 | 1.14% |
Highest: 32,234.080 | Lowest: 31,371.480 | Difference: 862.600 | Average: 31,810.518 | Change %: 2.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review