Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 3,624.880 | 3,624.880 | 3,624.880 | 3,624.880 | 1.25% |
May 02, 2024 | 3,580.010 | 3,580.010 | 3,580.010 | 3,580.010 | -1.16% |
Apr 30, 2024 | 3,622.010 | 3,622.010 | 3,622.010 | 3,622.010 | 1.96% |
Apr 26, 2024 | 3,552.300 | 3,552.300 | 3,552.300 | 3,552.300 | 1.96% |
Apr 25, 2024 | 3,483.900 | 3,483.900 | 3,483.900 | 3,483.900 | -2.24% |
Apr 24, 2024 | 3,563.830 | 3,563.830 | 3,563.830 | 3,563.830 | 0.92% |
Apr 23, 2024 | 3,531.200 | 3,531.200 | 3,531.200 | 3,531.200 | 0.46% |
Apr 22, 2024 | 3,514.920 | 3,514.920 | 3,514.920 | 3,514.920 | 0.41% |
Apr 19, 2024 | 3,500.520 | 3,500.520 | 3,500.520 | 3,500.520 | -0.99% |
Apr 18, 2024 | 3,535.380 | 3,535.380 | 3,535.380 | 3,535.380 | -0.24% |
Apr 17, 2024 | 3,543.760 | 3,543.760 | 3,543.760 | 3,543.760 | -0.63% |
Apr 16, 2024 | 3,566.140 | 3,566.140 | 3,566.140 | 3,566.140 | -1.62% |
May 07, 2024 | 3,624.880 | 3,624.880 | 3,624.880 | 3,624.880 | 1.25% |
May 02, 2024 | 3,580.010 | 3,580.010 | 3,580.010 | 3,580.010 | -1.16% |
Apr 30, 2024 | 3,622.010 | 3,622.010 | 3,622.010 | 3,622.010 | 1.96% |
Apr 26, 2024 | 3,552.300 | 3,552.300 | 3,552.300 | 3,552.300 | 1.96% |
Apr 25, 2024 | 3,483.900 | 3,483.900 | 3,483.900 | 3,483.900 | -2.24% |
Apr 24, 2024 | 3,563.830 | 3,563.830 | 3,563.830 | 3,563.830 | 0.92% |
Apr 23, 2024 | 3,531.200 | 3,531.200 | 3,531.200 | 3,531.200 | 0.46% |
Apr 22, 2024 | 3,514.920 | 3,514.920 | 3,514.920 | 3,514.920 | 0.41% |
Apr 19, 2024 | 3,500.520 | 3,500.520 | 3,500.520 | 3,500.520 | -0.99% |
Apr 18, 2024 | 3,535.380 | 3,535.380 | 3,535.380 | 3,535.380 | -0.24% |
Apr 17, 2024 | 3,543.760 | 3,543.760 | 3,543.760 | 3,543.760 | -0.63% |
Apr 16, 2024 | 3,566.140 | 3,566.140 | 3,566.140 | 3,566.140 | -2.60% |
Apr 15, 2024 | 3,661.440 | 3,661.440 | 3,661.440 | 3,661.440 | 0.96% |
Apr 12, 2024 | 3,626.630 | 3,626.630 | 3,626.630 | 3,626.630 | -0.45% |
Apr 11, 2024 | 3,642.980 | 3,642.980 | 3,642.980 | 3,642.980 | 0.69% |
Apr 10, 2024 | 3,617.970 | 3,617.970 | 3,617.970 | 3,617.970 | -0.89% |
Apr 09, 2024 | 3,650.430 | 3,650.430 | 3,650.430 | 3,650.430 | 0.20% |
Apr 08, 2024 | 3,643.240 | 3,643.240 | 3,643.240 | 3,643.240 | 0.62% |
Highest: 3,661.440 | Lowest: 3,483.900 | Difference: 177.540 | Average: 3,569.346 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review