Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 37.180 | 37.180 | 37.180 | 37.180 | 3.62% |
Sep 25, 2024 | 35.880 | 35.880 | 35.880 | 35.880 | -0.08% |
Sep 24, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | -0.33% |
Sep 20, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | 0.92% |
Sep 19, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 3.18% |
Sep 18, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | -0.32% |
Sep 17, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.52% |
Sep 13, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | -0.26% |
Sep 12, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 1.35% |
Sep 11, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.99% |
Sep 10, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.06% |
Sep 09, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -0.46% |
Sep 06, 2024 | 34.680 | 34.680 | 34.680 | 34.680 | -1.51% |
Sep 05, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.54% |
Sep 04, 2024 | 35.400 | 35.400 | 35.400 | 35.400 | -2.75% |
Sep 03, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.79% |
Sep 02, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.41% |
Aug 30, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | 1.01% |
Aug 29, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.61% |
Aug 28, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | 1.09% |
Aug 27, 2024 | 35.860 | 35.860 | 35.860 | 35.860 | -0.64% |
Highest: 37.180 | Lowest: 34.160 | Difference: 3.020 | Average: 35.530 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review