Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 26,232.320 | 26,232.320 | 26,232.320 | 26,232.320 | -3.64% |
Sep 26, 2024 | 27,222.789 | 27,222.789 | 27,222.789 | 27,222.789 | 3.60% |
Sep 25, 2024 | 26,276.350 | 26,276.350 | 26,276.350 | 26,276.350 | -0.11% |
Sep 24, 2024 | 26,305.490 | 26,305.490 | 26,305.490 | 26,305.490 | -0.33% |
Sep 20, 2024 | 26,392.311 | 26,392.311 | 26,392.311 | 26,392.311 | 0.93% |
Sep 19, 2024 | 26,150.180 | 26,150.180 | 26,150.180 | 26,150.180 | 3.15% |
Sep 18, 2024 | 25,351.859 | 25,351.859 | 25,351.859 | 25,351.859 | -0.34% |
Sep 17, 2024 | 25,438.580 | 25,438.580 | 25,438.580 | 25,438.580 | 0.51% |
Sep 13, 2024 | 25,308.439 | 25,308.439 | 25,308.439 | 25,308.439 | -0.28% |
Sep 12, 2024 | 25,380.391 | 25,380.391 | 25,380.391 | 25,380.391 | 1.27% |
Sep 11, 2024 | 25,061.721 | 25,061.721 | 25,061.721 | 25,061.721 | -0.98% |
Sep 10, 2024 | 25,308.750 | 25,308.750 | 25,308.750 | 25,308.750 | -0.08% |
Sep 09, 2024 | 25,329.180 | 25,329.180 | 25,329.180 | 25,329.180 | -0.48% |
Sep 06, 2024 | 25,451.660 | 25,451.660 | 25,451.660 | 25,451.660 | -1.49% |
Sep 05, 2024 | 25,835.830 | 25,835.830 | 25,835.830 | 25,835.830 | -0.58% |
Sep 04, 2024 | 25,986.760 | 25,986.760 | 25,986.760 | 25,986.760 | -2.72% |
Sep 03, 2024 | 26,713.850 | 26,713.850 | 26,713.850 | 26,713.850 | -0.78% |
Sep 02, 2024 | 26,923.740 | 26,923.740 | 26,923.740 | 26,923.740 | -0.42% |
Aug 30, 2024 | 27,036.869 | 27,036.869 | 27,036.869 | 27,036.869 | 1.01% |
Aug 29, 2024 | 26,767.301 | 26,767.301 | 26,767.301 | 26,767.301 | 0.56% |
Highest: 27,222.789 | Lowest: 25,061.721 | Difference: 2,161.068 | Average: 26,023.718 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review