
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 2.25% |
Feb 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.97% |
Feb 27, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
Feb 26, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Feb 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb 21, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Feb 20, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.59% |
Feb 19, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
Feb 18, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Feb 17, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 1.31% |
Feb 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
Feb 13, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.54% |
Mar 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 2.25% |
Feb 28, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.97% |
Feb 27, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | -0.59% |
Feb 26, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Feb 25, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb 21, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.00% |
Feb 20, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.59% |
Feb 19, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.82% |
Feb 18, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Feb 17, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 1.31% |
Feb 14, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.60% |
Feb 13, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.58% |
Feb 12, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | -1.79% |
Feb 10, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.36% |
Feb 07, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.30% |
Feb 06, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.60% |
Feb 05, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 1.09% |
Feb 04, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 1.04% |
Highest: 17.030 | Lowest: 16.430 | Difference: 0.600 | Average: 16.812 | Change %: 2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review