Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | 0.33% |
Apr 30, 2024 | 36.640 | 36.640 | 36.640 | 36.640 | 0.47% |
Apr 29, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.36% |
Apr 26, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.22% |
Apr 25, 2024 | 36.260 | 36.260 | 36.260 | 36.260 | 0.39% |
Apr 24, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.11% |
Apr 23, 2024 | 36.080 | 36.080 | 36.080 | 36.080 | 0.59% |
Apr 22, 2024 | 35.870 | 35.870 | 35.870 | 35.870 | 0.90% |
Apr 19, 2024 | 35.550 | 35.550 | 35.550 | 35.550 | 0.62% |
Apr 18, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.37% |
Apr 16, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | -0.45% |
Apr 15, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -1.03% |
Apr 12, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -0.61% |
Apr 10, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.50% |
Apr 09, 2024 | 36.030 | 36.030 | 36.030 | 36.030 | -0.41% |
Apr 08, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.53% |
Apr 05, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.14% |
Apr 04, 2024 | 35.940 | 35.940 | 35.940 | 35.940 | 0.34% |
Apr 03, 2024 | 35.820 | 35.820 | 35.820 | 35.820 | 0.20% |
Highest: 36.760 | Lowest: 35.330 | Difference: 1.430 | Average: 36.035 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review