Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.16% |
Nov 25, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 1.59% |
Nov 22, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 1.33% |
Nov 21, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.19% |
Nov 19, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.71% |
Nov 18, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
Nov 14, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.52% |
Nov 13, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -1.92% |
Nov 12, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | -0.75% |
Nov 11, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.40% |
Nov 08, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.84% |
Nov 07, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | 0.22% |
Nov 26, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.16% |
Nov 25, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 1.59% |
Nov 22, 2024 | 48.920 | 48.920 | 48.920 | 48.920 | 1.33% |
Nov 21, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.19% |
Nov 19, 2024 | 48.370 | 48.370 | 48.370 | 48.370 | 0.71% |
Nov 18, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -0.37% |
Nov 14, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.52% |
Nov 13, 2024 | 47.960 | 47.960 | 47.960 | 47.960 | -1.92% |
Nov 12, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | -0.75% |
Nov 11, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.40% |
Nov 08, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.84% |
Nov 07, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.28% |
Nov 06, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.89% |
Nov 05, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.38% |
Nov 04, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.32% |
Oct 30, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.28% |
Oct 29, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.34% |
Oct 28, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.39% |
Highest: 50.030 | Lowest: 47.960 | Difference: 2.070 | Average: 49.046 | Change %: 0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review