Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 48.900 | 48.900 | 48.900 | 48.900 | -0.75% |
Nov 11, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | -0.40% |
Nov 08, 2024 | 49.470 | 49.470 | 49.470 | 49.470 | -0.84% |
Nov 07, 2024 | 49.890 | 49.890 | 49.890 | 49.890 | -0.28% |
Nov 06, 2024 | 50.030 | 50.030 | 50.030 | 50.030 | 0.89% |
Nov 05, 2024 | 49.590 | 49.590 | 49.590 | 49.590 | 0.38% |
Nov 04, 2024 | 49.400 | 49.400 | 49.400 | 49.400 | -0.32% |
Oct 30, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.28% |
Oct 29, 2024 | 49.700 | 49.700 | 49.700 | 49.700 | 0.34% |
Oct 28, 2024 | 49.530 | 49.530 | 49.530 | 49.530 | 0.39% |
Oct 25, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | -1.02% |
Oct 24, 2024 | 49.850 | 49.850 | 49.850 | 49.850 | -0.56% |
Oct 23, 2024 | 50.130 | 50.130 | 50.130 | 50.130 | 0.50% |
Oct 22, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -2.20% |
Oct 21, 2024 | 51.000 | 51.000 | 51.000 | 51.000 | -0.78% |
Oct 18, 2024 | 51.400 | 51.400 | 51.400 | 51.400 | 0.23% |
Oct 17, 2024 | 51.280 | 51.280 | 51.280 | 51.280 | -1.37% |
Oct 16, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.12% |
Oct 15, 2024 | 52.050 | 52.050 | 52.050 | 52.050 | 0.17% |
Oct 14, 2024 | 51.960 | 51.960 | 51.960 | 51.960 | 0.52% |
Highest: 52.050 | Lowest: 48.900 | Difference: 3.150 | Average: 50.211 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review