Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 39.180 | 39.180 | 39.180 | 39.180 | 1.06% |
Jan 30, 2025 | 38.770 | 38.770 | 38.770 | 38.770 | 0.08% |
Jan 29, 2025 | 38.740 | 38.740 | 38.740 | 38.740 | 2.03% |
Jan 28, 2025 | 37.970 | 37.970 | 37.970 | 37.970 | -0.76% |
Jan 27, 2025 | 38.260 | 38.260 | 38.260 | 38.260 | -2.22% |
Jan 24, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | -0.69% |
Jan 23, 2025 | 39.400 | 39.400 | 39.400 | 39.400 | 0.87% |
Jan 22, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | -0.64% |
Jan 21, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -2.63% |
Jan 20, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | 0.70% |
Jan 17, 2025 | 40.090 | 40.090 | 40.090 | 40.090 | -0.32% |
Jan 16, 2025 | 40.220 | 40.220 | 40.220 | 40.220 | -0.17% |
Jan 15, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 1.92% |
Jan 13, 2025 | 39.530 | 39.530 | 39.530 | 39.530 | -3.21% |
Jan 10, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | -1.73% |
Jan 09, 2025 | 41.560 | 41.560 | 41.560 | 41.560 | -0.55% |
Jan 08, 2025 | 41.790 | 41.790 | 41.790 | 41.790 | -1.35% |
Jan 07, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.52% |
Jan 06, 2025 | 42.140 | 42.140 | 42.140 | 42.140 | -1.75% |
Jan 03, 2025 | 42.890 | 42.890 | 42.890 | 42.890 | -0.44% |
Jan 02, 2025 | 43.080 | 43.080 | 43.080 | 43.080 | 1.77% |
Highest: 43.080 | Lowest: 37.970 | Difference: 5.110 | Average: 40.237 | Change %: -7.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review