Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | -0.13% |
May 07, 2024 | 30.970 | 30.970 | 30.970 | 30.970 | 1.14% |
May 03, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 1.93% |
May 02, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | -1.12% |
Apr 30, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.20% |
Apr 29, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 0.26% |
Apr 26, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 2.05% |
Apr 25, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | -2.07% |
Apr 24, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 1.00% |
Apr 23, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 1.18% |
Apr 22, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.30% |
Apr 19, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.30% |
Apr 18, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | -0.76% |
Apr 17, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.00% |
Apr 16, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | -2.17% |
Apr 15, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.06% |
Apr 12, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.10% |
Apr 11, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | 0.10% |
Apr 10, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | -1.19% |
Apr 09, 2024 | 31.100 | 31.100 | 31.100 | 31.100 | -0.06% |
Highest: 31.100 | Lowest: 29.730 | Difference: 1.370 | Average: 30.394 | Change %: -0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review