Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 37.930 | 37.930 | 37.930 | 37.930 | 0.11% |
May 16, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.24% |
May 15, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | 1.06% |
May 14, 2024 | 37.580 | 37.580 | 37.580 | 37.580 | 0.35% |
May 13, 2024 | 37.450 | 37.450 | 37.450 | 37.450 | -0.08% |
May 10, 2024 | 37.480 | 37.480 | 37.480 | 37.480 | 0.97% |
May 08, 2024 | 37.120 | 37.120 | 37.120 | 37.120 | -0.13% |
May 07, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 1.25% |
May 03, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 1.41% |
May 02, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 0.58% |
Apr 30, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | -1.42% |
Apr 29, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.22% |
Apr 26, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | 1.05% |
Apr 25, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | -0.74% |
Apr 24, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.14% |
Apr 23, 2024 | 36.270 | 36.270 | 36.270 | 36.270 | 1.40% |
Apr 22, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | 0.79% |
Apr 19, 2024 | 35.490 | 35.490 | 35.490 | 35.490 | -0.87% |
Apr 18, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | -0.14% |
Highest: 37.980 | Lowest: 35.490 | Difference: 2.490 | Average: 36.744 | Change %: 5.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review