Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 33.140 | 33.140 | 33.140 | 33.140 | -0.42% |
May 15, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.91% |
May 14, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.18% |
May 13, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.21% |
May 10, 2024 | 32.990 | 32.990 | 32.990 | 32.990 | 0.61% |
May 08, 2024 | 32.790 | 32.790 | 32.790 | 32.790 | 0.12% |
May 07, 2024 | 32.750 | 32.750 | 32.750 | 32.750 | 1.24% |
May 03, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | 0.53% |
May 02, 2024 | 32.180 | 32.180 | 32.180 | 32.180 | 0.78% |
Apr 30, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -1.51% |
Apr 29, 2024 | 32.420 | 32.420 | 32.420 | 32.420 | 0.28% |
Apr 26, 2024 | 32.330 | 32.330 | 32.330 | 32.330 | 0.97% |
Apr 25, 2024 | 32.020 | 32.020 | 32.020 | 32.020 | -0.77% |
Apr 24, 2024 | 32.270 | 32.270 | 32.270 | 32.270 | 0.19% |
Apr 23, 2024 | 32.210 | 32.210 | 32.210 | 32.210 | 0.78% |
Apr 22, 2024 | 31.960 | 31.960 | 31.960 | 31.960 | 1.08% |
Apr 19, 2024 | 31.620 | 31.620 | 31.620 | 31.620 | -1.03% |
Apr 18, 2024 | 31.950 | 31.950 | 31.950 | 31.950 | -0.19% |
Apr 17, 2024 | 32.010 | 32.010 | 32.010 | 32.010 | -0.87% |
Highest: 33.280 | Lowest: 31.620 | Difference: 1.660 | Average: 32.426 | Change %: 2.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review