Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.23% |
May 30, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.18% |
May 29, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.12% |
May 28, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.22% |
May 24, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.23% |
May 23, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.17% |
May 22, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.07% |
May 21, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.18% |
May 17, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.04% |
May 16, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.10% |
May 15, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.13% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | -0.43% |
May 31, 2024 | 96.040 | 96.040 | 96.040 | 96.040 | 0.23% |
May 30, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 0.18% |
May 29, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.12% |
May 28, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 0.22% |
May 24, 2024 | 95.330 | 95.330 | 95.330 | 95.330 | -0.23% |
May 23, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -0.17% |
May 22, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | -0.07% |
May 21, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 0.18% |
May 17, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | -0.04% |
May 16, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | -0.10% |
May 15, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 0.13% |
May 14, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 0.03% |
May 13, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 0.07% |
May 10, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.05% |
May 08, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 0.17% |
May 07, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | -0.07% |
May 03, 2024 | 95.390 | 95.390 | 95.390 | 95.390 | 0.15% |
May 02, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.15% |
Highest: 96.040 | Lowest: 95.250 | Difference: 0.790 | Average: 95.623 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review