Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.03% |
May 16, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.06% |
May 15, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.14% |
May 14, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.04% |
May 13, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.08% |
May 10, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.07% |
May 08, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.20% |
May 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.04% |
May 03, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.17% |
May 02, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.18% |
Apr 30, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.12% |
Apr 29, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.12% |
Apr 26, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.74% |
May 17, 2024 | 120.900 | 120.900 | 120.900 | 120.900 | -0.03% |
May 16, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.06% |
May 15, 2024 | 121.010 | 121.010 | 121.010 | 121.010 | 0.14% |
May 14, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.04% |
May 13, 2024 | 120.790 | 120.790 | 120.790 | 120.790 | 0.08% |
May 10, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.07% |
May 08, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.20% |
May 07, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.04% |
May 03, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | 0.17% |
May 02, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.18% |
Apr 30, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | -0.12% |
Apr 29, 2024 | 120.140 | 120.140 | 120.140 | 120.140 | 0.12% |
Apr 26, 2024 | 120.000 | 120.000 | 120.000 | 120.000 | 0.12% |
Apr 25, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.12% |
Apr 24, 2024 | 120.010 | 120.010 | 120.010 | 120.010 | 0.15% |
Apr 23, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.01% |
Apr 22, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.28% |
Highest: 121.010 | Lowest: 119.830 | Difference: 1.180 | Average: 120.447 | Change %: 1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review