
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | 0.33% |
Mar 14, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | 0.31% |
Mar 13, 2025 | 89.460 | 89.460 | 89.460 | 89.460 | -0.13% |
Mar 12, 2025 | 89.580 | 89.580 | 89.580 | 89.580 | -0.18% |
Mar 11, 2025 | 89.740 | 89.740 | 89.740 | 89.740 | -0.47% |
Mar 10, 2025 | 90.160 | 90.160 | 90.160 | 90.160 | -0.40% |
Mar 07, 2025 | 90.520 | 90.520 | 90.520 | 90.520 | 0.01% |
Mar 06, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | -0.54% |
Mar 05, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | -0.11% |
Mar 04, 2025 | 91.100 | 91.100 | 91.100 | 91.100 | -0.36% |
Mar 03, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.38% |
Feb 28, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | -0.14% |
Feb 27, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | -0.12% |
Feb 26, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.18% |
Feb 25, 2025 | 91.160 | 91.160 | 91.160 | 91.160 | 0.34% |
Feb 24, 2025 | 90.850 | 90.850 | 90.850 | 90.850 | -0.24% |
Feb 21, 2025 | 91.070 | 91.070 | 91.070 | 91.070 | 0.26% |
Feb 20, 2025 | 90.830 | 90.830 | 90.830 | 90.830 | 0.01% |
Feb 19, 2025 | 90.820 | 90.820 | 90.820 | 90.820 | -0.21% |
Feb 18, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | -0.08% |
Highest: 91.430 | Lowest: 89.460 | Difference: 1.970 | Average: 90.632 | Change %: -1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review