Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.19% |
May 16, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.19% |
May 15, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.64% |
May 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.10% |
May 13, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
May 10, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.93% |
May 08, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.75% |
May 07, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.95% |
May 03, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 2.31% |
May 02, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.40% |
Apr 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Apr 29, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -4.66% |
May 17, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | -0.19% |
May 16, 2024 | 31.410 | 31.410 | 31.410 | 31.410 | 0.19% |
May 15, 2024 | 31.350 | 31.350 | 31.350 | 31.350 | 0.64% |
May 14, 2024 | 31.150 | 31.150 | 31.150 | 31.150 | 0.10% |
May 13, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.13% |
May 10, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.93% |
May 08, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.75% |
May 07, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.95% |
May 03, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 2.31% |
May 02, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | -0.40% |
Apr 30, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.17% |
Apr 29, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.40% |
Apr 26, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 1.57% |
Apr 25, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -2.17% |
Apr 24, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 1.08% |
Apr 23, 2024 | 29.640 | 29.640 | 29.640 | 29.640 | 1.58% |
Apr 22, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.21% |
Apr 19, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.10% |
Highest: 31.410 | Lowest: 29.120 | Difference: 2.290 | Average: 30.504 | Change %: 7.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review