![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | -0.20% |
Jun 25, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | -0.20% |
Jun 24, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | 0.39% |
Jun 21, 2024 | 30.620 | 30.620 | 30.620 | 30.620 | 0.13% |
Jun 20, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.23% |
Jun 18, 2024 | 30.650 | 30.650 | 30.650 | 30.650 | 0.43% |
Jun 17, 2024 | 30.520 | 30.520 | 30.520 | 30.520 | 0.66% |
Jun 14, 2024 | 30.320 | 30.320 | 30.320 | 30.320 | -1.43% |
Jun 13, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -1.28% |
Jun 12, 2024 | 31.160 | 31.160 | 31.160 | 31.160 | 1.80% |
Jun 11, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | -0.87% |
Jun 10, 2024 | 30.880 | 30.880 | 30.880 | 30.880 | 0.52% |
Jun 07, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -1.09% |
Jun 06, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.10% |
Jun 05, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.84% |
Jun 04, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -1.28% |
Jun 03, 2024 | 31.230 | 31.230 | 31.230 | 31.230 | -0.13% |
May 31, 2024 | 31.270 | 31.270 | 31.270 | 31.270 | 0.58% |
May 30, 2024 | 31.090 | 31.090 | 31.090 | 31.090 | 0.78% |
May 29, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -1.25% |
May 28, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | -0.03% |
Highest: 31.270 | Lowest: 30.320 | Difference: 0.950 | Average: 30.834 | Change %: -2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review