Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.11% |
Jan 23, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.11% |
Jan 22, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.16% |
Jan 21, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 0.18% |
Jan 17, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.42% |
Jan 16, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 0.13% |
Jan 15, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.69% |
Jan 14, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.15% |
Jan 13, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.27% |
Jan 10, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | -0.19% |
Jan 08, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -0.47% |
Jan 07, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.80% |
Jan 24, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.11% |
Jan 23, 2025 | 123.060 | 123.060 | 123.060 | 123.060 | -0.11% |
Jan 22, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | 0.16% |
Jan 21, 2025 | 122.990 | 122.990 | 122.990 | 122.990 | 0.18% |
Jan 17, 2025 | 122.770 | 122.770 | 122.770 | 122.770 | 0.42% |
Jan 16, 2025 | 122.260 | 122.260 | 122.260 | 122.260 | 0.13% |
Jan 15, 2025 | 122.100 | 122.100 | 122.100 | 122.100 | 0.69% |
Jan 14, 2025 | 121.260 | 121.260 | 121.260 | 121.260 | 0.15% |
Jan 13, 2025 | 121.080 | 121.080 | 121.080 | 121.080 | -0.27% |
Jan 10, 2025 | 121.410 | 121.410 | 121.410 | 121.410 | -0.19% |
Jan 08, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -0.47% |
Jan 07, 2025 | 122.210 | 122.210 | 122.210 | 122.210 | -0.10% |
Jan 06, 2025 | 122.330 | 122.330 | 122.330 | 122.330 | 0.25% |
Jan 03, 2025 | 122.020 | 122.020 | 122.020 | 122.020 | -0.04% |
Jan 02, 2025 | 122.070 | 122.070 | 122.070 | 122.070 | 0.09% |
Dec 31, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.36% |
Dec 30, 2024 | 121.520 | 121.520 | 121.520 | 121.520 | -0.48% |
Dec 27, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.32% |
Highest: 123.190 | Lowest: 121.080 | Difference: 2.110 | Average: 122.211 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review