Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 107.290 | 107.290 | 107.290 | 107.290 | -0.07% |
Nov 13, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -0.21% |
Nov 12, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | -0.12% |
Nov 08, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.21% |
Nov 07, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.54% |
Nov 06, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.02% |
Nov 05, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.07% |
Nov 04, 2024 | 106.830 | 106.830 | 106.830 | 106.830 | 0.21% |
Oct 31, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.68% |
Oct 30, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.01% |
Oct 29, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.09% |
Oct 28, 2024 | 107.450 | 107.450 | 107.450 | 107.450 | -0.16% |
Oct 25, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | 0.21% |
Oct 24, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.00% |
Oct 23, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | -0.15% |
Oct 22, 2024 | 107.550 | 107.550 | 107.550 | 107.550 | -0.39% |
Oct 21, 2024 | 107.970 | 107.970 | 107.970 | 107.970 | -0.17% |
Oct 18, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.08% |
Oct 17, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | 0.00% |
Oct 16, 2024 | 108.060 | 108.060 | 108.060 | 108.060 | -0.01% |
Oct 15, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.37% |
Highest: 108.150 | Lowest: 106.610 | Difference: 1.540 | Average: 107.483 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review