Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | 0.32% |
Sep 04, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.20% |
Sep 03, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.16% |
Aug 30, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | 0.13% |
Aug 29, 2024 | 107.180 | 107.180 | 107.180 | 107.180 | -0.08% |
Aug 28, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.12% |
Aug 27, 2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.08% |
Aug 23, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.05% |
Aug 22, 2024 | 107.100 | 107.100 | 107.100 | 107.100 | 0.08% |
Aug 21, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.07% |
Aug 20, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | 0.24% |
Aug 19, 2024 | 106.680 | 106.680 | 106.680 | 106.680 | 0.14% |
Aug 16, 2024 | 106.530 | 106.530 | 106.530 | 106.530 | 0.33% |
Aug 14, 2024 | 106.180 | 106.180 | 106.180 | 106.180 | 0.37% |
Aug 13, 2024 | 105.790 | 105.790 | 105.790 | 105.790 | 0.52% |
Aug 12, 2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.16% |
Aug 09, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.40% |
Aug 08, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | -0.52% |
Aug 07, 2024 | 105.200 | 105.200 | 105.200 | 105.200 | 0.52% |
Aug 06, 2024 | 104.660 | 104.660 | 104.660 | 104.660 | 0.15% |
Highest: 107.320 | Lowest: 104.650 | Difference: 2.670 | Average: 106.419 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review