Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 89.660 | 89.660 | 89.660 | 89.660 | 0.11% |
Nov 20, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.06% |
Nov 19, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | 0.08% |
Nov 18, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.10% |
Nov 15, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.41% |
Nov 14, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | -0.09% |
Nov 13, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | -0.23% |
Nov 12, 2024 | 90.190 | 90.190 | 90.190 | 90.190 | -0.13% |
Nov 08, 2024 | 90.310 | 90.310 | 90.310 | 90.310 | 0.23% |
Nov 07, 2024 | 90.100 | 90.100 | 90.100 | 90.100 | 0.48% |
Nov 06, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.06% |
Nov 05, 2024 | 89.620 | 89.620 | 89.620 | 89.620 | 0.06% |
Nov 04, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | 0.20% |
Oct 31, 2024 | 89.390 | 89.390 | 89.390 | 89.390 | -0.70% |
Oct 30, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | -0.01% |
Oct 29, 2024 | 90.030 | 90.030 | 90.030 | 90.030 | -0.10% |
Oct 28, 2024 | 90.120 | 90.120 | 90.120 | 90.120 | -0.16% |
Oct 25, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | 0.20% |
Oct 24, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.00% |
Oct 23, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | -0.17% |
Oct 22, 2024 | 90.230 | 90.230 | 90.230 | 90.230 | -0.39% |
Highest: 90.310 | Lowest: 89.390 | Difference: 0.920 | Average: 89.869 | Change %: -1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review