
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 108.510 | 108.510 | 108.510 | 108.510 | -0.36% |
Mar 27, 2025 | 108.900 | 108.900 | 108.900 | 108.900 | -0.18% |
Mar 26, 2025 | 109.100 | 109.100 | 109.350 | 109.100 | -0.23% |
Mar 25, 2025 | 109.350 | 109.350 | 109.350 | 109.160 | 0.17% |
Mar 24, 2025 | 109.160 | 109.160 | 109.160 | 109.160 | 0.19% |
Mar 21, 2025 | 108.950 | 108.950 | 109.350 | 108.950 | -0.37% |
Mar 20, 2025 | 109.350 | 109.350 | 109.350 | 108.760 | 0.54% |
Mar 19, 2025 | 108.760 | 108.760 | 108.760 | 108.660 | 0.09% |
Mar 18, 2025 | 108.660 | 108.660 | 108.660 | 108.660 | -0.13% |
Mar 17, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.33% |
Mar 14, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | 0.32% |
Mar 13, 2025 | 108.090 | 108.090 | 108.090 | 108.090 | -0.13% |
Mar 12, 2025 | 108.230 | 108.230 | 108.230 | 108.230 | -0.18% |
Mar 11, 2025 | 108.420 | 108.420 | 108.420 | 108.420 | -0.47% |
Mar 10, 2025 | 108.930 | 108.930 | 108.930 | 108.930 | -0.40% |
Mar 07, 2025 | 109.370 | 109.370 | 109.370 | 109.370 | 0.03% |
Mar 06, 2025 | 109.340 | 109.340 | 109.340 | 109.340 | -0.55% |
Mar 05, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.11% |
Mar 04, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.35% |
Mar 03, 2025 | 110.450 | 110.450 | 110.450 | 110.450 | 0.38% |
Highest: 110.450 | Lowest: 108.090 | Difference: 2.360 | Average: 109.041 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review