![US stocks retreat at end of generally positive week; Adobe shines](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.06% |
Jun 12, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.16% |
Jun 11, 2024 | 121.710 | 121.710 | 121.710 | 121.710 | -0.02% |
Jun 10, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.07% |
Jun 07, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | -0.01% |
Jun 06, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.07% |
Jun 05, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 0.06% |
Jun 04, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.07% |
Jun 03, 2024 | 121.590 | 121.590 | 121.590 | 121.590 | 0.12% |
May 31, 2024 | 121.450 | 121.450 | 121.450 | 121.450 | 0.02% |
May 30, 2024 | 121.430 | 121.430 | 121.430 | 121.430 | -0.03% |
May 29, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.08% |
May 28, 2024 | 121.570 | 121.570 | 121.570 | 121.570 | 0.22% |
May 24, 2024 | 121.300 | 121.300 | 121.300 | 121.300 | -0.06% |
May 23, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.02% |
May 22, 2024 | 121.400 | 121.400 | 121.400 | 121.400 | -0.02% |
May 21, 2024 | 121.420 | 121.420 | 121.420 | 121.420 | 0.09% |
May 17, 2024 | 121.310 | 121.310 | 121.310 | 121.310 | -0.05% |
May 16, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.18% |
May 15, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.07% |
May 14, 2024 | 121.060 | 121.060 | 121.060 | 121.060 | -0.35% |
Highest: 121.970 | Lowest: 121.060 | Difference: 0.910 | Average: 121.539 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review