
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 32.780 | 32.780 | 32.780 | 32.780 | 1.77% |
Mar 13, 2025 | 32.210 | 32.210 | 32.210 | 32.210 | -0.06% |
Mar 12, 2025 | 32.230 | 32.230 | 32.230 | 32.230 | 0.59% |
Mar 11, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | -0.09% |
Mar 10, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | -2.43% |
Mar 07, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | -0.33% |
Mar 06, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | 0.95% |
Mar 05, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | 1.21% |
Mar 04, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -1.04% |
Mar 03, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.31% |
Feb 28, 2025 | 32.720 | 32.720 | 32.720 | 32.720 | -1.95% |
Feb 27, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | -1.18% |
Feb 26, 2025 | 33.770 | 33.770 | 33.770 | 33.770 | 1.32% |
Feb 25, 2025 | 33.330 | 33.330 | 33.330 | 33.330 | -0.74% |
Feb 24, 2025 | 33.580 | 33.580 | 33.580 | 33.580 | -1.55% |
Feb 21, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | 0.38% |
Feb 20, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | 0.35% |
Feb 19, 2025 | 33.860 | 33.860 | 33.860 | 33.860 | -0.09% |
Feb 18, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.21% |
Feb 17, 2025 | 33.820 | 33.820 | 33.820 | 33.820 | 1.02% |
Highest: 34.110 | Lowest: 32.040 | Difference: 2.070 | Average: 33.059 | Change %: -2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review