Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.23% |
May 16, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.99% |
May 15, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.55% |
May 14, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.19% |
May 13, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.50% |
May 10, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.79% |
May 08, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -0.10% |
May 07, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.19% |
May 03, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 1.79% |
May 02, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.44% |
Apr 30, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.07% |
Apr 29, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.35% |
Apr 26, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -5.31% |
May 17, 2024 | 42.780 | 42.780 | 42.780 | 42.780 | 0.23% |
May 16, 2024 | 42.680 | 42.680 | 42.680 | 42.680 | 0.99% |
May 15, 2024 | 42.260 | 42.260 | 42.260 | 42.260 | 0.55% |
May 14, 2024 | 42.030 | 42.030 | 42.030 | 42.030 | -0.19% |
May 13, 2024 | 42.110 | 42.110 | 42.110 | 42.110 | 0.50% |
May 10, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | 0.79% |
May 08, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | -0.10% |
May 07, 2024 | 41.610 | 41.610 | 41.610 | 41.610 | 0.19% |
May 03, 2024 | 41.530 | 41.530 | 41.530 | 41.530 | 1.79% |
May 02, 2024 | 40.800 | 40.800 | 40.800 | 40.800 | 0.44% |
Apr 30, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.07% |
Apr 29, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 0.35% |
Apr 26, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | 1.89% |
Apr 25, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | -0.97% |
Apr 24, 2024 | 40.150 | 40.150 | 40.150 | 40.150 | 1.16% |
Apr 23, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 1.28% |
Apr 22, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | 0.28% |
Highest: 42.780 | Lowest: 39.190 | Difference: 3.590 | Average: 41.363 | Change %: 9.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review