Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.50% |
Sep 26, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | 3.54% |
Sep 25, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.13% |
Sep 24, 2024 | 15.540 | 15.540 | 15.540 | 15.540 | 1.90% |
Sep 23, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | 0.79% |
Sep 20, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | 0.20% |
Sep 19, 2024 | 15.100 | 15.100 | 15.100 | 15.100 | 1.00% |
Sep 17, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.47% |
Sep 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Sep 13, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.27% |
Sep 12, 2024 | 14.840 | 14.840 | 14.840 | 14.840 | 0.88% |
Sep 11, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | 0.20% |
Sep 10, 2024 | 14.680 | 14.680 | 14.680 | 14.680 | -0.20% |
Sep 09, 2024 | 14.710 | 14.710 | 14.710 | 14.710 | -0.07% |
Sep 06, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | -0.41% |
Sep 05, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.07% |
Sep 04, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | -0.67% |
Sep 03, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.93% |
Sep 02, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.33% |
Aug 30, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | 0.27% |
Aug 29, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.40% |
Aug 28, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.47% |
Highest: 16.070 | Lowest: 14.680 | Difference: 1.390 | Average: 15.065 | Change %: 7.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review